High Low Last Chg
Jul 364'6 356'4 359'0 -5'0
Sep 372'4 364'4 367'0 -5'2
Dec 382'6 374'0 376'6 -5'4
  High Low Last Chg
Jul 909'0 900'2 905'4 0'4
Aug 913'0 904'4 909'4 0'0
Sep 914'2 905'2 910'0 -0'6
  High Low Last Chg
Jul 467'0 459'0 460'0 -1'4
Sep 480'4 472'4 473'0 -1'6
  High Low Last Chg
Jun 119.575 118.525 119.400 0.575
Aug 115.525 114.025 115.425 1.000
  High Low Last Chg
Jul 85.350 84.100 85.175 0.275
Aug 79.975 77.900 78.425 -1.225

Quote of the Day

"If it doesn't matter who wins or loses, then why do they keep score?"

~ Vince Lombardi

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers

DTN Market News
DDG Prices Firm on Steady Demand
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN Cattle Close/Trends 06/23 15:40
DTN Early Word Opening Livestock 06/23 06:04
DTN Midday Livestock Comments 06/23 11:54
DTN Closing Livestock Comment 06/23 16:20
DTN Chart Technical Points 06/23 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, June 23, 2017 3:15PM CDT
After a procedural error earlier in the week, the Arkansas State Plant Board on Friday voted to recommend a temporary ban on the use of dicamba.

Thursday, June 22, 2017 4:48PM CDT
The outbreak of the disease, spread by grain curl mites, stems from poor volunteer wheat control last summer and a long, warm fall.

Wednesday, June 21, 2017 12:25PM CDT
Growers are old hands at spotting soybean aphids and Japanese beetles, but bacterial leaf streak of corn is likely to be less familiar to most this year.

Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Videos
6/16/2017 Weather Outlook
6/23/2017 Row Crops Lower
6/23/2017 Row Crops Lower Again
6/23/2017 Rain in Delta and SE Midwest

DTN Farm Business
Thursday, June 15, 2017 12:18PM CDT
With a little fanfare from Nebraska Gov. Pete Ricketts, the packing plant Greater Omaha Packing sent the first load of boxed beef from Omaha to China on Wednesday after 14 years of being shut out of the market.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

Local Cash Bids
Price as of 06/25/17 12:14PM CDT.
Click to view more Cash Bids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN