High Low Last Chg
Dec 332'2 329'4 331'6 2'4
Mar 342'0 339'2 342'0 3'0
May 349'0 346'4 349'0 2'6
  High Low Last Chg
Nov 957'2 946'2 954'6 9'2
Jan 963'2 952'6 960'6 8'6
Mar 969'0 959'0 966'4 8'2
  High Low Last Chg
Dec 406'6 401'6 406'0 2'6
Mar 429'4 424'6 428'4 2'4
  High Low Last Chg
Oct 104.175 101.525 103.175 - 0.350
Dec 104.375 101.550 103.375 0.500
  High Low Last Chg
Oct 52.450 51.500 51.700
Dec 47.450 46.150 46.700 0.250

Quote of the Day

"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/28 05:55
DTN Midday Grain Comments 09/28 11:18
DTN Closing Grain Comments 09/28 13:41
DTN Cattle Close/Trends 09/28 15:40
DTN Early Word Opening Livestock 09/28 06:53
DTN Midday Livestock Comments 09/28 12:02
DTN Closing Livestock Comment 09/28 15:19
DTN Chart Technical Points 09/28 16:30
DTN Feeder Pig Index

DTN Crops News
Wednesday, September 28, 2016 11:47AM CDT
The Southern corn disease reached Illinois and Indiana earlier than ever this year and will likely result in lower-than-expected yields. Growers should brace for increased infestations in the future.

Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.

Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Videos
9/28/2016 Grains Sag Wednesday
9/19/2016 DTNPF Ag Confidence Index Results
9/28/2016 Weak Corn Tone Wednesday
9/28/2016 Drier October Forecast Wednesday

DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Tuesday, September 27, 2016 1:09PM CDT
Back-to-back years near or below break-even could set stage for land sales and downsizings for grain borrowers in 2017.

Local Cash Bids
Belgrade Delivery Cash   Basis    
 Corn 10/1/2016    
Bellwood Delivery Cash   Basis    
 Corn 10/1/2016    
Brainard Delivery Cash   Basis    
 Corn 10/1/2016    
Ceresco Delivery Cash   Basis    
 Corn 10/1/2016    
Columbus Delivery Cash   Basis    
 Corn 10/1/2016    
Duncan Delivery Cash   Basis    
 Corn 10/1/2016    
Dwight Delivery Cash   Basis    
 Corn 10/1/2016    
Garrison Delivery Cash   Basis    
 Corn 10/1/2016    
CPM Howells Delivery Cash   Basis    
 Corn 10/1/2016    
Mead Delivery Cash   Basis    
 Corn 10/1/2016    
North Bend Delivery Cash   Basis    
 Corn 10/1/2016    
Osceola Delivery Cash   Basis    
 Corn 10/1/2016    
Schuyler Delivery Cash   Basis    
 Corn 10/1/2016    
Silver Creek Delivery Cash   Basis    
 Corn 10/1/2016    
Tarnov Delivery Cash   Basis    
 Corn 10/1/2016    
Weston Delivery Cash   Basis    
 Corn 10/1/2016    
Yanka Delivery Cash   Basis    
 Corn 10/1/2016    
Price as of 09/29/16 03:21AM CDT.
Click to view more Cash Bids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN