High Low Last Chg
Dec 354'4 346'2 348'6 -4'2
Mar 363'6 356'0 358'4 -4'2
May 370'6 362'6 365'2 -4'0
  High Low Last Chg
Nov 999'6 980'0 990'6 9'0
Jan 1009'0 989'2 1001'2 10'0
Mar 1015'2 995'6 1007'6 10'2
  High Low Last Chg
Dec 416'6 400'6 403'4 -12'0
Mar 437'6 422'6 425'6 -10'4
  High Low Last Chg
Oct 103.800 102.750 103.150 1.975
Dec 104.750 103.550 104.375 2.375
  High Low Last Chg
Dec 43.750 42.775 43.575 1.350
Feb 50.300 49.350 49.950 0.975

Quote of the Day

"Nothing great will ever be achieved without great men, and men are great only if they are determined to be so."

~ Charles De Gaulle,  (1890 - 1970), French general, President

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Conservation Legacy
NOAA La Nina Call Uncertain
Cash Market Moves
Family Business Matters
Fielding Calls
Sulfoxaflor Label Finalized
The Kings of Pop
Ag's HR Coach
WOTUS, Taxes and Safety Net

DTN Market News
What's a Farmer to do With a Bumper Crop?
DTN Early Word Grains 10/24 05:58
DTN Midday Grain Comments 10/24 11:27
DTN Closing Grain Comments 10/24 13:54
DTN Cattle Close/Trends 10/24 15:45
DTN Early Word Opening Livestock 10/24 06:28
DTN Midday Livestock Comments 10/24 12:14
DTN Closing Livestock Comment 10/24 16:10
DTN Chart Technical Points 10/24 16:30
DTN Feeder Pig Index

DTN Crops News
Monday, October 17, 2016 4:01PM CDT
Dow and Pioneer say they will not remove their label claims that Cry1F controls the western bean cutworm, and EPA is unlikely to force them.

Friday, October 14, 2016 9:06AM CDT
For better or worse, this year marks the last year the United Soybean Board will fund monitoring for soybean rust, a disease of continued importance in the South.

Wednesday, October 5, 2016 12:52PM CDT
Entomologists are asking that Dow no longer market Cry1F, their aboveground Herculex trait, as an option to control the western bean cutworm.

Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Videos
10/24/2016 Variable Harvest Pattern Monday
10/24/2016 Grains Mixed Monday
10/20/2016 Fuel Trends
10/24/2016 Soybeans Higher Monday
2016 Ag Summit 

DTN Farm Business
Friday, October 14, 2016 2:43PM CDT
The U.S. Department of Agriculture has sent livestock and poultry marketing rules back to the White House for review. The rules drew both praise and scorn from various farm and livestock groups on Friday.

Friday, October 14, 2016 6:21AM CDT
Tap resources to manage emotional stress when farm finances fall short.

Local Cash Bids
Belgrade Delivery Cash   Basis    
 Corn 10/1/2016    
Bellwood Delivery Cash   Basis    
 Corn 10/1/2016    
Brainard Delivery Cash   Basis    
 Corn 10/1/2016    
Ceresco Delivery Cash   Basis    
 Corn 10/1/2016    
Columbus Delivery Cash   Basis    
 Corn 10/1/2016    
Duncan Delivery Cash   Basis    
 Corn 10/1/2016    
Dwight Delivery Cash   Basis    
 Corn 10/1/2016    
Garrison Delivery Cash   Basis    
 Corn 10/1/2016    
CPM Howells Delivery Cash   Basis    
 Corn 10/1/2016    
Mead Delivery Cash   Basis    
 Corn 10/1/2016    
North Bend Delivery Cash   Basis    
 Corn 10/1/2016    
Osceola Delivery Cash   Basis    
 Corn 10/1/2016    
Schuyler Delivery Cash   Basis    
 Corn 10/1/2016    
Silver Creek Delivery Cash   Basis    
 Corn 10/1/2016    
Tarnov Delivery Cash   Basis    
 Corn 10/1/2016    
Weston Delivery Cash   Basis    
 Corn 10/1/2016    
Yanka Delivery Cash   Basis    
 Corn 10/1/2016    
Price as of 10/24/16 04:47PM CDT.
Click to view more Cash Bids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN