High Low Last Chg
Sep 302'0 301'6 302'0 0'4
Dec 316'0 315'0 315'4 0'0
Mar 326'2 325'4 326'0 0'0
  High Low Last Chg
Sep 960'2 959'0 959'0 -1'0
Nov 945'0 940'0 942'2 -0'6
Jan 947'2 943'0 945'4 -0'4
  High Low Last Chg
Sep 363'0 362'4 362'4 1'4
Dec 391'4 389'4 389'4 1'2
  High Low Last Chg
Oct 108.450 106.075 106.225 - 0.900
Dec 109.900 107.775 107.975 - 0.900
  High Low Last Chg
Oct 62.900 61.625 62.825 0.800
Dec 57.700 56.725 57.550 0.425

Quote of the Day

"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Seed Pain
Farmer Challenges USDA
Stewardship Stressed in Iowa
Kub's Den
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook

DTN Market News
Will Railroads Keep Up During Harvest in US and Canada?
DTN Early Word Grains 08/31 05:57
DTN Midday Grain Comments 08/31 11:14
DTN Closing Grain Comments 08/31 13:48
DTN Cattle Close/Trends 08/31 15:35
DTN Early Word Opening Livestock 08/31 05:58
DTN Midday Livestock Comments 08/31 11:41
DTN Closing Livestock Comment 08/31 16:55
DTN Chart Technical Points 08/31 16:30
DTN Feeder Pig Index

DTN Crops News
Wednesday, August 31, 2016 1:29PM CDT
Bacterial leaf streak of corn, from South Africa, has been confirmed in nine states across the Midwest and Great Plains this year.

Tuesday, August 30, 2016 9:21AM CDT
The Minnesota Department of Agriculture will take steps to restrict when the state's farmers can use neonicotinoids on their crops.

Friday, August 26, 2016 7:32AM CDT
Mycogen Seeds is changing its pricing strategy in 2017, as smaller companies trim their portfolio, and most larger companies stay the course.

Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Videos
8/31/2016 August Ends on A Down Note
8/26/2006 Midwest Crop Tour
8/31/2016 Corn Slightly Higher
8/31/2016 Dry Pattern Ahead

DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Friday, August 26, 2016 2:09PM CDT
After three years of losses, growers need cash rent concessions to shrink their 2017 operating costs.

Local Cash Bids
Belgrade Delivery Cash   Basis    
 Corn 10/1/2016    
Bellwood Delivery Cash   Basis    
 Corn 10/1/2016    
Brainard Delivery Cash   Basis    
 Corn 10/1/2016    
Ceresco Delivery Cash   Basis    
 Corn 10/1/2016    
Columbus Delivery Cash   Basis    
 Corn 10/1/2016    
Duncan Delivery Cash   Basis    
 Corn 10/1/2016    
Dwight Delivery Cash   Basis    
 Corn 10/1/2016    
Garrison Delivery Cash   Basis    
 Corn 10/1/2016    
CPM Howells Delivery Cash   Basis    
 Corn 10/1/2016    
Mead Delivery Cash   Basis    
 Corn 10/1/2016    
North Bend Delivery Cash   Basis    
 Corn 10/1/2016    
Osceola Delivery Cash   Basis    
 Corn 10/1/2016    
Schuyler Delivery Cash   Basis    
 Corn 10/1/2016    
Silver Creek Delivery Cash   Basis    
 Corn 10/1/2016    
Tarnov Delivery Cash   Basis    
 Corn 10/1/2016    
Weston Delivery Cash   Basis    
 Corn 10/1/2016    
Yanka Delivery Cash   Basis    
 Corn 10/1/2016    
Price as of 08/31/16 08:45PM CDT.
Click to view more Cash Bids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN