High Low Last Chg
Mar 627'6 621'2 623'4 -3'4
May 625'6 619'6 621'2 -3'6
Jul 619'2 613'4 614'6 -4'4
  High Low Last Chg
Mar 1456'4 1428'4 1447'4 7'4
May 1461'6 1435'4 1453'0 6'0
Jul 1461'0 1439'0 1453'2 2'6
  High Low Last Chg
Mar 795'4 774'0 777'4 -17'4
May 801'0 780'0 782'4 -18'2
  High Low Last Chg
Feb 138.250 137.525 137.725 - 0.325
Apr 142.050 141.125 141.475 - 0.425
  High Low Last Chg
Feb 88.000 86.550 87.000 -1.025
Apr 96.900 94.000 94.450 -2.000

Quote of the Day

"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Know Your Sulfur Sources
More Fertilizer Volatility?
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull

DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/27 05:53
DTN Midday Grain Comments 01/27 10:55
DTN Closing Grain Comments 01/26 13:55
DTN Cattle Prices/Trends 01/27 11:50
DTN Early Word Livestock Comments 01/27 05:37
DTN Midday Livestock Comments 01/27 11:47
DTN Closing Livestock Comment 01/26 16:20
DTN Chart Technical Points 01/26 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, January 27, 2022 9:35AM CST
Cleaner air means less sulfur available for your corn crop. Here are four other places you might find this valuable nutrient lurking.

Tuesday, January 25, 2022 10:38AM CST
Minnesota farmer Greg Entinger switched systems to reduce input and equipment costs, as well as time spent in the field.

Saturday, January 22, 2022 5:00AM CST
Building organic matter fuels an innovative approach to boost return on investment for this South Dakota crop and cattle operation.

Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Tuesday, January 25, 2022 1:58PM CST
A superior court in California has halted the enforcement of the state's animal-welfare law Proposition 12, to allow industry six months to comply once rules for the program are finalized.

Wednesday, January 26, 2022 1:59PM CST
Japan-based Marubeni is selling most of its U.S.-based grain business run by Gavilon to Netherlands-based Viterra for $1.125 billion. Marubeni cited challenges owning Gavilon, which had taken significant financial losses during the past several years due to lower commodity prices.

Local Cash Bids
Price as of 01/27/22 12:39PM CST.
Click to view more Cash Bids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN