Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 560'6 552'0 559'2 5'4
May 558'0 551'0 556'6 4'2
Jul 547'6 541'2 546'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1426'4 1406'6 1420'6 14'6
May 1428'0 1409'4 1422'4 14'0
Jul 1413'4 1394'6 1409'0 14'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 683'4 665'0 678'2 12'4
May 688'4 668'6 683'2 13'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 116.375 115.625 116.100 0.475
Apr 122.925 121.425 122.375 1.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 89.425 86.950 89.425 3.000
May 91.650 89.250 91.500 2.650

Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1
Export Outlook Hinges on China
Minnesota Considers State E15 Mandate
Partnerships Miss Out on PPP

DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/24 10:47
DTN Closing Grain Comments 02/23 13:53
DTN Cattle Prices/Trends 02/24 11:30
DTN Early Word Livestock Comments 02/24 06:27
DTN Midday Livestock Comments 02/24 11:39
DTN Closing Livestock Comment 02/23 16:12
DTN Chart Technical Points 02/23 16:30
National Lean Hog Values 02/24

DTN Crops News
Wednesday, February 24, 2021 5:10AM CST
New tools hasten future seed and trait introductions.

Tuesday, February 23, 2021 2:11PM CST
Cover crops offer many positive soil health benefits, but cold climate farmers should use proper management to keep phosphorus from reaching water sources.

Monday, February 22, 2021 5:10AM CST
CRISPR's genetic scissors slice through crop problems to improve varieties.


FRONTIER COOPERATIVE Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Tuesday, February 23, 2021 2:58PM CST
Tom Vilsack received strong bi-partisan support in his confirmation vote even as his nomination drew criticism in some progressive circles. Vilsack will serve as agriculture secretary after having held the same post all eight years of the Obama administration.

Friday, February 19, 2021 9:12AM CST
Revenue protection policies will include the highest guarantees in years, but as farmers make their decisions, experts recommend taking a look at a new supplemental offering, the Enhanced Coverage Option, because it could pay out more frequently.

Local Cash Bids
Price as of 02/24/21 12:26PM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN