Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'0 365'0 365'0 -0'6
Mar 378'2 375'2 376'0 -1'0
May 383'6 381'0 381'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 903'4 889'6 897'2 7'6
Mar 917'6 904'4 911'6 8'0
May 931'2 919'0 925'4 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 533'2 531'0 532'0 -0'4
Mar 526'0 520'2 523'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.825 120.000 120.175 - 0.025
Feb 125.800 124.325 124.925 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.900 59.900 59.950 -1.125
Feb 67.350 66.000 66.675 -0.850

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat


DTN Blogs & Forums

DTN Market Matters Blog

UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near

DTN Weekly Average DDG Price Higher

Good Riddance to 2019 Soybean Harvest

Technically Speaking

Corn Downtrend vs. Soy Strength

Chart Analysis: U.S. Wheat Futures

Livestock Weakness Continues

Fundamentally Speaking

History Shows Lack of Excitement for Dec WASDE

Effect of New Crop SX/CZ Ratio at Thanksgiving on March Planting Intentions

Chicago to Minneapolis Wheat Premium

DTN Ag Policy Blog

House Taking up Farm Labor Bill

Farm Groups Praise Japan Approval of Trade Agreement

Hemp's Shine Starting to Dim

Minding Ag's Business

Power of Positive Leadership

The Recipe Is In the Soup

Stocks Surprise and Residual Reflections

DTN Ag Weather Forum

Unharvested Crop Remains in Northern Plains

Hints of El Nino in Early Winter

Heavy Snow, High Winds Could Affect Cattle

DTN Ethanol Blog

Ad Campaign Presses Congress to Renew Biodiesel Tax Credit

Senators Ask Trump to Stick to Biofuels Agreement

Biodiesel, Agriculture Groups Press for Extension of Biodiesel Blenders Tax Credit

DTN Production Blog

Insurance Deadline for Delayed Harvest

Have a Hearing Loss? Don't Suffer in Silence

Wheat Yield Contest Results by State

Harrington's Sort & Cull

The Beauty of Negotiating

Holidays and Cash Cattle Trade

Happy Thanksgiving, Cattlemen!

South America Calling

Cattlemen's Group Asks for Federal Review of Marfrig's Purchase of National Beef Shares

An Early Look at South American Crops

Ag Leaders From Brazil Push Back on Global Criticism of Amazon Fires

An Urban’s Rural View

The Origins of a Rural Myth

Why Hong Kong Matters

Rethinking Malthus

Machinery Chatter

Deere Reveals Its Largest Combine

Deere Launches New and Updated Lines of 7R and 8 Family Tractors

Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain

Canadian Markets

A Look at Statistics Canada's November Estimates

Statistics Canada's October Merchandise Trade

DTN Readers Polled on the CN Strike

Editor’s Notebook

Thankfully Looking Forward

Working Without a 'Net

New Livestock Analyst



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
Questions About Brazil Packer

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/09 06:01
DTN Midday Grain Comments 12/09 10:58
DTN Closing Grain Comments 12/09 13:52
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Opening Livestock 12/09 06:44
DTN Midday Livestock Comments 12/09 12:12
DTN Closing Livestock Comment 12/06 16:05
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs 12/09

DTN Crops News
Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

Thursday, December 5, 2019 12:20PM CST
These farmers are hunting profits in unusual places, and each has potential.

Friday, November 29, 2019 1:29PM CST
Special training is necessary to apply some dicamba herbicide formulations next season. For the first time, paraquat also requires special training.

FRONTIER COOPERATIVE Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Videos
Closing Market Comment  03:08
12/9/2109 Soybean Trade Hopes Monday
Midday Hot Sheet  01:13
12/9/2019 Grain Prices Mixed
Reporter's Notebook  03:34
11/27/2019 Bankers' Views on Farmers
Market Weather Outlook  04:30
12/9/2019 Snow, Cold In North

DTN Farm Business
Wednesday, November 27, 2019 1:20PM CST
We're a little more than two months from the Iowa Caucuses, and South Bend, Indiana, Mayor Pete Buttigieg is rising in the field of more established candidates such as Joe Biden, Bernie Sanders and Elizabeth Warren. Pushing from behind, though, is also fellow Midwesterner Amy Klobuchar.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

Local Cash Bids
Price as of 12/09/19 04:05PM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN