Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 627'6 621'2 623'4 -3'4
May 625'6 619'6 621'2 -3'6
Jul 619'2 613'4 614'6 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1456'4 1428'4 1447'4 7'4
May 1461'6 1435'4 1453'0 6'0
Jul 1461'0 1439'0 1453'2 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 795'4 774'0 777'4 -17'4
May 801'0 780'0 782'4 -18'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.250 137.525 137.725 - 0.325
Apr 142.050 141.125 141.475 - 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.000 86.550 87.000 -1.025
Apr 96.900 94.000 94.450 -2.000

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


DTN Blogs & Forums

DTN Market Matters Blog

Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike

Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike

Winter Has Officially Begun on the Great Lakes

Technically Speaking

US Corn Prices Maintain Bullish Trend

Consolidation Dominant in Livestock

Consolidation Dominant in Livestock

Fundamentally Speaking

Russia, Ukraine Emerging as Large Grain Exporters

December 2021 Sees Record High NOPA Soybean Crush

Lower US Soybean Meal Export Projection

DTN Ag Policy Blog

USDA Opens CRP Enrollment, Looking to Hit 25.5 Million Total Acres in Program

USDA Opens CRP Enrollment, Looking to Hit 25.5 Million Total Acres in Program

Looking at 2022 ARC/PLC Election and Sign Up

Minding Ag's Business

Shallow Loss Crop Insurance Options to Consider

Higher Costs Tip Break-Even Balance

Higher Costs Tip Break-Even Balance

DTN Ag Weather Forum

Uncertainty Clouds Medium-Range Forecast

Drought Change Shows La Nina Effect

All Aboard the Clipper Train

DTN Ethanol Blog

ADM to Build CO2 Pipeline Connecting Iowa Ethanol Plants to Illinois Sequestration Site

Biofuels, Ag Interests Press EPA Not to Reset 2020 RFS Volumes

Ag, Biofuels Express Hope Biden Administration Will Right RFS Ship

DTN Production Blog

What the Endangered Species Act Means for Ag Pesticide Use

Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter

Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter

Harrington's Sort & Cull

Latest Cattle on Feed Report Absorbed by the Market

Feedlots Pray Slower Processing Speeds are Just a Hiccup, Not a Long-Term Reality

Sale Barns Ready for Large Receipts After Holiday Hiatus

South America Calling

Heavy Rains for Another Week in Argentina

Heavy Rains Returning to Southern South America

Broken-Record Forecast Not Helpful in South America

An Urban’s Rural View

What Getting Back to Normal Means

What Getting Back to Normal Means

GMO Labeling: The Saga Continues

Machinery Chatter

John Deere Adds Seven Startups to Its 2022 Startup Collaborator Program

John Deere Adds Seven Startups to Its 2022 Startup Collaborator Program

John Deere Adds Seven Startups to Its 2022 Startup Collaborator Program

Canadian Markets

The Wheat Markets' Take on War

November Canola Moves Closer to Contract High

AAFC Releases Preliminary Estimates for 2022-23

Editor’s Notebook

Revisiting the Year's Big Stories

DTN Columns and Commentary Help Sort Through the Noise

A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Know Your Sulfur Sources
More Fertilizer Volatility?
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull

DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/27 05:53
DTN Midday Grain Comments 01/27 10:55
DTN Closing Grain Comments 01/26 13:55
DTN Cattle Prices/Trends 01/27 11:50
DTN Early Word Livestock Comments 01/27 05:37
DTN Midday Livestock Comments 01/27 11:47
DTN Closing Livestock Comment 01/26 16:20
DTN Chart Technical Points 01/26 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, January 27, 2022 9:35AM CST
Cleaner air means less sulfur available for your corn crop. Here are four other places you might find this valuable nutrient lurking.

Tuesday, January 25, 2022 10:38AM CST
Minnesota farmer Greg Entinger switched systems to reduce input and equipment costs, as well as time spent in the field.

Saturday, January 22, 2022 5:00AM CST
Building organic matter fuels an innovative approach to boost return on investment for this South Dakota crop and cattle operation.

FRONTIER COOPERATIVE Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Tuesday, January 25, 2022 1:58PM CST
A superior court in California has halted the enforcement of the state's animal-welfare law Proposition 12, to allow industry six months to comply once rules for the program are finalized.

Wednesday, January 26, 2022 1:59PM CST
Japan-based Marubeni is selling most of its U.S.-based grain business run by Gavilon to Netherlands-based Viterra for $1.125 billion. Marubeni cited challenges owning Gavilon, which had taken significant financial losses during the past several years due to lower commodity prices.

Local Cash Bids
Price as of 01/27/22 12:39PM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN