High Low Last Chg
Jul 348'4 341'0 348'4 3'2
Sep 346'6 339'0 346'0 2'6
Dec 354'6 347'4 353'6 1'6
  High Low Last Chg
Jul 898'6 891'2 896'2 -0'4
Aug 896'6 890'0 892'0 -4'2
Sep 896'0 889'4 890'2 -5'6
  High Low Last Chg
Jul 491'4 25'2
Sep 517'4 494'6 517'2 21'2
  High Low Last Chg
Aug 100.125 98.925 99.275 - 0.850
Oct 104.175 102.850 103.525 - 0.675
  High Low Last Chg
Jul 44.550 43.575 44.000 -0.475
Aug 49.200 47.900 48.050 -0.925

Quote of the Day

"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..."

~ George Carlin,  American commedian

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup
Manage a U-Turn
Cash Market Moves
Rural Health and COVID-19 - 2
Kub's Den
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes

DTN Market News
Milk Prices Test Historic Highs Following Pandemic Pressure
DTN Early Word Grains 07/08 06:01
DTN Midday Grain Comments 07/08 11:06
DTN Closing Grain Comments 07/08 14:03
DTN Cattle Close/Trends 07/08 15:40
DTN Early Word Livestock Comments 07/08 06:27
DTN Midday Livestock Comments 07/08 12:53
DTN Closing Livestock Comment 07/08 16:24
DTN Chart Technical Points 07/08 16:30
US Direct Feeder Pigs 07/06

DTN Crops News
Tuesday, July 7, 2020 12:30PM CDT
The summer heat is cranking up just as corn starts pollinating, soybeans flower and spring cereals start grain fill.

Wednesday, July 1, 2020 8:00AM CDT
Tissue sampling and analysis helps determine if crops need additional nutrients to maximize yield potential.

Monday, June 29, 2020 9:05AM CDT
A federal mandate vacating three dicamba registrations still stands after the Ninth Circuit denied a motion to stay and recall it.

Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Tuesday, July 7, 2020 6:00AM CDT
House Democrats plan to fight President Donald Trump on numerous issues, including World Health Organization funding, military bases named after Confederate officers, border wall money and limits on food stamp eligibility, as fiscal 2021 spending negotiations ramp up.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.

Local Cash Bids
Price as of 07/08/20 06:34PM CDT.
Click to view more Cash Bids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN