High Low Last Chg
Dec 371'6 367'4 367'4 -3'4
Mar 381'2 377'0 377'2 -3'4
May 387'0 382'6 383'0 -3'4
  High Low Last Chg
Jan 921'6 910'0 910'4 -8'0
Mar 934'2 922'6 923'2 -7'6
May 945'6 934'6 935'4 -7'2
  High Low Last Chg
Dec 510'6 498'4 507'2 4'4
Mar 513'4 501'6 510'2 4'6
  High Low Last Chg
Dec 119.150 118.500 118.750 - 0.400
Feb 125.325 124.325 125.100 0.125
  High Low Last Chg
Dec 63.625 62.425 62.750 -0.450
Feb 71.425 69.650 70.050 -1.775

Quote of the Day

"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/18 06:03
DTN Midday Grain Comments 11/18 11:05
DTN Closing Grain Comments 11/18 13:58
DTN Cattle Close/Trends 11/18 15:35
DTN Early Word Opening Livestock 11/18 06:35
DTN Midday Livestock Comments 11/18 12:10
DTN Closing Livestock Comment 11/15 16:18
DTN Chart Technical Points 11/15 16:30
US Direct Feeder Pigs 11/18

DTN Crops News
Monday, November 18, 2019 7:35AM CST
There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability.

Wednesday, November 13, 2019 8:17AM CST
Soybean growers use alternative weed control methods in the face of spreading herbicide resistance.

Tuesday, November 12, 2019 9:52AM CST
Three contest entries broke the 200-bushel barrier this year; the National Wheat Yield Contest also continues to recognize growers who far exceed county averages.

Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Videos
11/15/2019 Grains Mixed Friday
11/18/2019 Weak Tone Monday
11/15/2019 DTN Ag Summit
11/18/2019 Promising South America Pattern Monday

DTN Farm Business
Thursday, November 14, 2019 4:35PM CST
A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects.

Friday, November 15, 2019 12:49PM CST
Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list.

Local Cash Bids
Price as of 11/18/19 03:45PM CST.
Click to view more Cash Bids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN