High Low Last Chg
Dec 538'6 535'2 538'4 0'4
Mar 547'0 543'6 547'0 0'2
May 550'6 547'4 550'6 0'0
  High Low Last Chg
Nov 1234'0 1216'0 1232'0 11'4
Jan 1244'4 1226'4 1242'4 11'6
Mar 1253'2 1235'4 1251'6 12'0
  High Low Last Chg
Dec 762'6 753'2 762'4 6'4
Mar 773'2 764'6 773'0 5'4
  High Low Last Chg
Oct 124.975 123.975 124.225 - 0.875
Dec 129.675 128.250 128.325 - 1.225
  High Low Last Chg
Dec 74.200 72.875 73.500 0.125
Feb 77.650 76.300 76.750 -0.050

Quote of the Day

"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
Farmers Embrace Bioinsecticides

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Close/Trends 10/23 15:40
DTN Early Word Livestock Comments 10/22 06:52
DTN Midday Livestock Comments 10/22 12:01
DTN Closing Livestock Comment 10/22 16:28
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Friday, October 22, 2021 4:12PM CDT
Anhydrous ammonia applications are underway this fall, at times when the ground isn't fit, as farmers worry about rising prices and supply. Injecting the fertilizer when the ground is too warm can spur leaching and pollute waterways.

Thursday, October 21, 2021 9:33AM CDT
David Hula's 616-bushel-per-acre corn raised the bar in 2019, on land that has been farmed since the early 1600s, but he is determined to keep becoming an even better farmer with each passing year.

Tuesday, October 19, 2021 3:39PM CDT
Agricultural groups wrote a formal objection to EPA, making the case that the pesticide chlorpyrifos is vital to helping a variety of commodities reduce pest risks for crops. EPA revoked the feed and food tolerance levels for the pesticide, effectively banning its use for agriculture.

Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Wednesday, October 20, 2021 5:55PM CDT
Mexico's agriculture minister on Wednesday promised to keep buying U.S. corn during a visit to Iowa with Agriculture Secretary Tom Vilsack. The secretary also took time to visit with striking United Auto Workers at a Deere facility in Ankeny and called for a quick but equitable end to the strike.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.

Local Cash Bids
Price as of 10/25/21 12:19AM CDT.
Click to view more Cash Bids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN