High Low Last Chg
Dec 680'6 676'4 677'6 -3'0
Mar 687'0 683'2 684'4 -3'0
May 687'2 684'2 684'4 -3'4
  High Low Last Chg
Nov 1376'6 1371'6 1374'4 0'4
Jan 1386'2 1381'2 1384'4 0'4
Mar 1393'2 1388'2 1391'0 -0'6
  High Low Last Chg
Dec 916'2 905'6 910'0 -2'0
Mar 927'4 918'6 921'4 -3'4
  High Low Last Chg
Oct 144.900 143.725 144.400 1.050
Dec 148.700 147.475 148.050 0.975
  High Low Last Chg
Oct 90.325 88.525 88.775 -0.450
Dec 78.325 75.750 77.700 1.500

Quote of the Day

"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more."

~ Mark Twain

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Funding Flows for Climate-Smart Grants

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/03 05:47
DTN Midday Grain Comments 10/03 10:52
DTN Closing Grain Comments 09/30 14:06
DTN Cattle Close/Trends 10/03 16:18
DTN Early Word Livestock Comments 10/03 06:15
DTN Midday Livestock Comments 10/03 11:32
DTN Closing Livestock Comment 10/03 16:16
DTN Chart Technical Points 10/03 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Friday, September 30, 2022 3:23PM CDT
Soybean cyst nematode is the most economically damaging pathogen for soybeans in North America, causing more than $1.5 billion in damage annually. Combatting the pest begins with a soil test.

Friday, September 30, 2022 11:09AM CDT
Gaesser Farms near Corning, Iowa, harvests and sells cereal rye to farmers for seed and to an area distillery to help make planting cover crops profitable.

Friday, September 30, 2022 9:37AM CDT
See what's coming from seed and trait providers.

DTN Farm Business
Thursday, September 29, 2022 7:34AM CDT
The California Farm Bureau says a new farm worker law signed by Gov. Gavin Newsom on Wednesday will force the state's farmers and ranchers to choose to give up free speech and private property rights in a trade over union elections.

Wednesday, September 28, 2022 1:05PM CDT
One week after U.S. prosecutors asked a federal court to expedite the crop insurance and farm benefit payments fraud case against a Michigan farmer, both sides reached a settlement.

Local Cash Bids
Price as of 10/03/22 11:49PM CDT.
Click to view more Cash Bids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN