High Low Last Chg
Dec 430'0 426'0 428'4 3'0
Mar 438'0 434'2 436'4 2'6
May 440'4 436'6 439'0 2'2
  High Low Last Chg
Jan 1199'0 1191'0 1191'2 -0'4
Mar 1199'6 1191'0 1191'2 -1'4
May 1197'4 1189'0 1189'2 -1'6
  High Low Last Chg
Dec 600'0 597'4 599'4 3'0
Mar 609'2 605'0 607'2 1'2
  High Low Last Chg
Dec 111.725 110.550 110.550 - 0.750
Feb 114.250 112.975 112.975 - 0.925
  High Low Last Chg
Dec 66.200 65.550 65.950 -0.300
Feb 67.975 66.225 67.450 -0.425

Quote of the Day

"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/27 06:00
DTN Midday Grain Comments 11/27 10:48
DTN Closing Grain Comments 11/27 12:50
DTN Cattle Close/Trends 11/27 16:00
DTN Early Word Livestock Comments 11/27 06:36
DTN Midday Livestock Comments 11/27 12:05
DTN Closing Livestock Comment 11/27 15:44
DTN Chart Technical Points 11/27 16:30
US Direct Feeder Pigs 11/27

DTN Crops News
Wednesday, November 25, 2020 12:25PM CST
Hooded sprayers could make a comeback to reduce the chances of drift when spraying dicamba over the top of tolerant crops and to reduce new buffer requirements in soybeans for the herbicide.

Wednesday, November 25, 2020 11:04AM CST
EPA determined that glyphosate is likely to have adverse effects on 1,676 endangered species and 759 critical habitats; the agency now must consult with other federal agencies on how to mitigate those risks.

Thursday, November 19, 2020 11:40AM CST
The Ninth Circuit Court of Appeals has declined to reevaluate part of its original ruling upholding Enlist Duo's registration.

Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Tuesday, November 24, 2020 3:48PM CST
A number of animal rights groups filed a complaint with the Federal Trade Commission alleging Cargill is misleading consumers with its turkey marketing.

Tuesday, October 27, 2020 8:15AM CST
For most farmers, changes in Democratic nominee Joe Biden's tax plan would be negligible. But for farmers earning more than $400,000 a year, they would see higher income taxes, payroll taxes and the loss of some business and personal deductions. Capital gains rates become ordinary income for people earning more than $1 million. Estate tax exemptions would fall as well.

Local Cash Bids
Price as of 11/30/20 12:16AM CST.
Click to view more Cash Bids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN