High Low Last Chg
May 342'4 341'0 341'4 0'2
Jul 348'4 347'0 347'2 -0'2
Sep 352'6 351'4 351'6 -0'2
  High Low Last Chg
May 887'4 877'0 879'0 -3'2
Jul 892'2 882'0 883'6 -2'6
Aug 891'0 882'2 884'0 -2'0
  High Low Last Chg
May 574'6 566'2 566'4 -3'0
Jul 561'6 555'0 555'0 -3'2
  High Low Last Chg
Apr 102.000 98.400 99.000 - 1.750
Jun 90.400 86.350 88.825 -0.350
  High Low Last Chg
Apr 58.250 53.950 53.950 -4.500
May 56.350 53.125 53.125 -4.500

Quote of the Day

"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 03/31 06:02
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 14:14
DTN Cattle Close/Trends 03/30 16:10
DTN Early Word Opening Livestock 03/30 06:36
DTN Midday Livestock Comments 03/30 12:01
DTN Closing Livestock Comment 03/30 16:11
DTN Chart Technical Points 03/30 16:30
US Direct Feeder Pigs 03/30

DTN Crops News
Friday, March 27, 2020 6:45AM CDT
A new study highlights how much farmers and the U.S. regulatory system don't know about pesticides used each year via seed treatments.

Tuesday, March 24, 2020 12:30PM CDT
Depending on how long university shutdowns and travel restrictions last, an incalculable amount of ag research could be lost this year.

Tuesday, March 24, 2020 8:45AM CDT
Keep your eyes peeled for these troublemakers.

Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Videos
3/30/2020 Pre-Report Survey Monday
3/30/2020 Grains Mixed Monday
3/27/2020 America's Best Shops
3/30/2020 Unsettled Pattern Monday

DTN Farm Business
Friday, March 27, 2020 4:00PM CDT
The House passed the CARES Act by unanimous consent Friday, and President Donald Trump signed the bill into law Friday afternoon. The legislation has nearly $2.2 trillion in aid, including $14 billion that would boost USDA's Commodity Credit Corp., and provide a specific aid set aside for livestock producers, dairy farmers and farmers who sell directly at farmers markets or sell to other businesses affected by the shutdown.

Monday, March 30, 2020 2:54PM CDT
Farmers are showing general concern about how the coronavirus pandemic will influence the coming crop year, their businesses in general and even their family's health, according to an online poll conducted by DTN and Farm Market iD.

Local Cash Bids
Price as of 03/31/20 06:13AM CDT.
Click to view more Cash Bids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN