High Low Last Chg
Dec 530'4 521'6 527'6 -2'2
Mar 537'6 529'6 534'6 -2'4
May 541'4 534'2 538'4 -2'6
  High Low Last Chg
Nov 1298'4 1278'2 1284'2 -12'0
Jan 1307'0 1287'0 1292'6 -11'6
Mar 1310'4 1290'4 1297'0 -11'4
  High Low Last Chg
Dec 716'0 706'4 707'2 -4'2
Mar 726'4 717'6 717'6 -4'2
  High Low Last Chg
Oct 123.500 122.525 122.925 - 0.800
Dec 128.400 127.175 127.700 - 1.050
  High Low Last Chg
Oct 86.125 84.025 85.450 0.250
Dec 75.375 72.675 74.900 0.600

Quote of the Day

"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him."

~ Baudouin I (King of Belgium)

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Livestock Comments 09/17 06:48
DTN Midday Livestock Comments 09/17 11:39
DTN Closing Livestock Comment 09/17 16:47
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Friday, September 17, 2021 5:00AM CDT
The percentage of corn rated poor to very poor matches up closely with the record-yield year of 2017.

Friday, September 17, 2021 5:00AM CDT
The following are profiles of leadership within the four companies that dominate the sales of agricultural seeds in the United States: BASF, Bayer, Corteva and Syngenta.

Thursday, September 16, 2021 10:54AM CDT
Don't let your combine turn a weed patch into a field-wide problem next year or contaminate your grain. Manage those weeds before harvest whenever possible.

Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Thursday, September 16, 2021 11:21AM CDT
Speaking to analysts early Thursday, Canadian Pacific executives again laid out some of the opportunities they first championed in mid-March when CP first appeared to strike a deal to buy Kansas City Southern before a six-month regulatory battle after CP's initial bid appeared to be usurped by Canadian National.

Monday, September 13, 2021 9:51AM CDT
The House Agriculture Committee early Monday voted to advance $66 billion in spending the committee plans to add to the budget reconciliation package that the full House will eventually vote on. The votes came after a nine-hour online meeting Friday that included extensive debate about the tax provisions that could be in the bill that will affect farmers.

Local Cash Bids
Price as of 09/18/21 03:35AM CDT.
Click to view more Cash Bids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN