High Low Last Chg
Sep 557'6 546'4 546'6 -11'0
Dec 556'0 543'4 544'4 -11'2
Mar 563'4 551'4 552'4 -11'0
  High Low Last Chg
Aug 1441'0 1405'6 1410'2 -19'4
Sep 1387'2 1350'4 1354'4 -29'6
Nov 1380'6 1343'0 1348'0 -28'4
  High Low Last Chg
Sep 711'4 695'0 703'4 -1'4
Dec 720'0 703'4 712'6 -0'6
  High Low Last Chg
Aug 122.750 122.000 122.125 - 0.425
Oct 128.225 127.075 127.375 - 0.950
  High Low Last Chg
Aug 106.750 105.825 106.000 - 0.100
Oct 89.375 87.275 88.000 -0.950

Quote of the Day

"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 07/30 05:56
DTN Midday Grain Comments 07/30 10:48
DTN Closing Grain Comments 07/30 14:06
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/30 06:22
DTN Midday Livestock Comments 07/30 11:36
DTN Closing Livestock Comment 07/30 16:27
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs 07/16

DTN Crops News
Friday, July 30, 2021 11:48AM CDT
DTN and Progressive Farmer partner with Gro Intelligence to examine the nation's crop conditions during this year's Digital Yield Tour.

Thursday, July 29, 2021 4:09PM CDT
The Wheat Quality Council 2021 wheat tour left Devils Lake, North Dakota, Thursday, with scouts spreading out across the state as they headed back to Fargo to determine the final results of the 2 1/2-day tour. Their final calculated all spring wheat yield came in at 28.9 bushels per acre, the lowest yield estimate since 2008.

Thursday, July 29, 2021 11:57AM CDT
The head of Bayer AG told investors on Thursday the company will appeal a Roundup non-Hodgkin's lymphoma case to the Supreme Court as part of a new strategy.

Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Tuesday, July 27, 2021 6:49AM CDT
The week opened with U.S. Deputy Secretary of State Wendy Sherman holding in China with top officials, including with Vice Foreign Minister Xie Feng. Interestingly, while that session was still going on, Chinese state media released a statement from Xie contended the U.S. had created an imaginary enemy in China to divert attention from domestic U.S. issues.

Tuesday, July 27, 2021 11:49AM CDT
The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers.

Local Cash Bids
Price as of 07/30/21 07:41PM CDT.
Click to view more Cash Bids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN