Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 326'6 324'4 326'6 1'0
Sep 330'6 328'6 330'6 0'6
Dec 339'0 337'2 339'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 845'4 841'4 845'4 4'6
Aug 848'2 844'4 848'2 4'6
Sep 850'2 846'4 850'0 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 520'4 515'6 519'2 -1'4
Sep 522'6 518'6 521'6 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 101.400 98.825 100.150 - 1.750
Aug 101.050 98.175 99.900 - 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 56.925 55.925 56.600 -0.075
Jul 57.150 54.325 57.025 1.375

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:20
DTN Closing Grain Comments 05/29 13:57
DTN Cattle Close/Trends 05/29 15:20
DTN Early Word Livestock Comments 05/29 06:30
DTN Midday Livestock Comments 05/29 12:12
DTN Closing Livestock Comment 05/29 16:09
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs 05/18

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.


FRONTIER COOPERATIVE Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Thursday, May 28, 2020 6:14AM CDT
USDA and prosecutors are investigating whether the meatpacking industry is manipulating prices. The federal government did the same thing 100 years ago when antitrust prosecutors broke up meat monopolies. Can they repeat the process Politico asks?

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.

Local Cash Bids
Price as of 05/31/20 10:18PM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN