Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 780'4 761'0 776'2 12'2
Sep 748'0 730'4 744'6 10'6
Dec 732'6 715'2 730'4 11'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1744'2 1718'6 1732'4 5'6
Aug 1672'2 1652'2 1663'2 3'4
Sep 1593'4 1576'6 1583'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1170'2 1133'4 1157'0 14'2
Sep 1178'6 1142'0 1166'0 14'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.950 132.050 132.125 - 0.225
Aug 133.000 132.100 132.325 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 111.575 109.975 110.175 - 0.700
Jul 112.850 111.050 111.600 - 0.100

Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

DTN Weekly DDG Price Lower on Average

DTN Weekly DDG Price Lower on Average

Technically Speaking

Support Re-emerges for Lean Hogs

Paris Milling Wheat Futures Leads World Wheat Higher on India Ban, Weather

Paris Milling Wheat Futures Leads World Wheat Higher on India Ban, Weather

Fundamentally Speaking

Slowest Oat Planting Progress Ever

Current Soybean Meal-Corn Ratio

Smallest HRW Wheat Crop since 1963

DTN Ag Policy Blog

Vilsack Not Consulted on Solicitor General's Brief on Glyphosate Labeling Case

Vilsack Not Consulted on Solicitor General's Brief on Glyphosate Labeling Case

Ag Secretary Rolls Out New Small Meatpacker Loan Program and Tackles Poultry Grower Contracts

Minding Ag's Business

Federal Reserve Faces Unique Challenges as it Attempts to Tackle Inflation

Operating Loan Volumes Swell as Farmers Ask Banks to Help With Rising Input Costs

Farm Income Study Shows Every Farm Has Down Years

DTN Ag Weather Forum

Lack of Support for Kansas Water Management Plan Leaves Declining Ogallala Aquifer

Lack of Support for Kansas Water Management Plan Leaves Declining Ogallala Aquifer

Small Planting Window Open for North Dakota, Minnesota

DTN Ethanol Blog

POET to Reopen, Invest in Cloverdale, Indiana, Ethanol Plant

POET to Reopen, Invest in Cloverdale, Indiana, Ethanol Plant

RFA Calls on EPA to Reject Searchinger, Five Other Candidates From RFS Report Review

DTN Production Blog

Bt Trait Waits in the Wings as Soybean Farmers Struggle with SCN Control

Go for the Green: Money, Environment and Soy Crush

Kansas Research Puts Peas in Crop Rotation

Harrington's Sort & Cull

Record Number of Cattle on Feed and Record Low Inventory Outside of Feedlots

Record Number of Cattle on Feed and Record Low Inventory Outside of Feedlots

Record Number of Cattle on Feed and Record Low Inventory Outside of Feedlots

South America Calling

Safrinha Corn's Time Almost Up in Central Brazil

Safrinha Corn's Time Almost Up in Central Brazil

Safrinha Corn's Time Almost Up in Central Brazil

An Urban’s Rural View

Even as Jobs Go Begging, Many Stay Home

Should We Expect Higher Interest Rates -- Or Much Higher Interest Rates?

Tokyo Pushes Multilateral Trade Deals, Washington Rejects Them

Machinery Chatter

Deere's New Visioning Technology Aims for Fully Autonomous Cropping Fleet by 2030

Deere's New Visioning Technology Aims for Fully Autonomous Cropping Fleet by 2030

Equipment Roundup: Autonomous Positioning, Cool STEYR, More Lift for the Shop

Canadian Markets

Canada's Commercial Grain Stocks as of Week 42

New-Crop Canola Rebounds

Statistics Canada Releases April Crush Data

Editor’s Notebook

Ukraine's Farmers and Ag Journalists Face Challenges

Celebrating Agriculture's Worldwide Role During Ag Day

Celebrating Agriculture's Worldwide Role During Ag Day



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Help for Ag Producers Facing Stress
Deere Building Autonomous System
Cow-Calf Producers Face Drought Issues
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 05/27 05:53
DTN Midday Grain Comments 05/27 10:53
DTN Closing Grain Comments 05/27 13:55
DTN Cattle Close/Trends 05/27 15:20
DTN Early Word Livestock Comments 05/27 06:21
DTN Midday Livestock Comments 05/27 11:47
DTN Closing Livestock Comment 05/27 16:03
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Thursday, May 26, 2022 12:16PM CDT
Row crop farmers reported at least one soil health problem on 49% of their fields in a recent study from the USDA's Economic Research Service.

Thursday, May 26, 2022 8:52AM CDT
A late May freeze nipped some corn and soybeans over the weekend. Here's how to assess the damage.

Wednesday, May 25, 2022 4:44PM CDT
Soft red winter wheat in Illinois is projected to yield, on average, 68.56 bushels per acre, according to estimates released May 25 by the Illinois Wheat Association.


DTN Farm Business
Wednesday, May 25, 2022 8:00AM CDT
A bipartisan group of 21 senators is asking the Surface Transportation Board to continue to monitor and address rail issues.

Friday, May 13, 2022 5:22PM CDT
The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest.

Local Cash Bids
Price as of 05/28/22 03:55PM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN