Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 538'6 535'2 538'4 0'4
Mar 547'0 543'6 547'0 0'2
May 550'6 547'4 550'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1234'0 1216'0 1232'0 11'4
Jan 1244'4 1226'4 1242'4 11'6
Mar 1253'2 1235'4 1251'6 12'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 762'6 753'2 762'4 6'4
Mar 773'2 764'6 773'0 5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 124.975 123.975 124.225 - 0.875
Dec 129.675 128.250 128.325 - 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 74.200 72.875 73.500 0.125
Feb 77.650 76.300 76.750 -0.050

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

President Biden Addresses Supply Chain Disruptions

President Biden Addresses Supply Chain Disruptions

Technically Speaking

Soybean Meal Appears Too Cheap

A Technical Look at the Oils

Corn Trends Higher While Soy Complex Weak

Fundamentally Speaking

Wheat Stocks-to-Use Ratios

2nd Highest US Corn Yield Ever

Lowest US Wheat Crop Since 2002

DTN Ag Policy Blog

Vilsack Expects Conservation Funding Boost to Stay in Smaller Budget Reconciliation Bill

Senators Want to Know What Happened to Promised Aid for Biofuel Producers

The RFS and President Biden's Low-Carbon Paradox

Minding Ag's Business

Iconic Texas Ranch With 80,000 Acres Lists for $200 Million

Iconic Texas Ranch With 80,000 Acres Lists for $200 Million

Four Things You Can Do to Avoid Cyberattacks on Your Farm

DTN Ag Weather Forum

La Nina Causes Southern Plains Drought Chances to Increase

Only Minor Weather Concerns for Harvest

Only Minor Weather Concerns for Harvest

DTN Ethanol Blog

Democratic Members of Congress Ask Biden Administration to Announce RFS Increases

Eighty-Seven Ethanol, Grain Companies Ask Biden to Stand Behind RFS

Biodiesel Board Tries to Convince EPA's Regan of Biofuel's Benefits

DTN Production Blog

How Many Soybeans Did You Lose at Harvest?

After a Storm Strikes, Do You Know What to Do?

Farm Safety Isn't Sexy, It's Essential

Harrington's Sort & Cull

It Bears Repeating: Soybean Meal Prices Are Cheap

Senator Seeks Ag Role on CFIUS to Tackle Foreign Ownership of Agriculture

Senator Seeks Ag Role on CFIUS to Tackle Foreign Ownership of Agriculture

South America Calling

Brazil Planting Progresses Very Quickly, Motivated by Double-Dip La Nina

La Nina Pattern Showing Up for South America

La Nina Pattern Showing Up for South America

An Urban’s Rural View

See You at the Ag Summit in Chicago

On China, the U.S. and EU Aren't on the Same Page

On China, the U.S. and EU Aren't on the Same Page

Machinery Chatter

Deere, New Holland Win Tractor of the Year Awards

Purdue Hydraulics Research to Increase Tractor Efficiency

Mahindra Plans New US Markets, Relaunch of Off-Road ROXOR

Canadian Markets

AAFC revises Canada's Wheat Export Forecast

Canada's Food Inflation a Growing Concern

A Look at Canola's Forward Curve

Editor’s Notebook

New Weekend Features Include Workshop and Project Ideas

Join the MyHarvest21 Photo Contest

Join the MyHarvest21 Photo Contest



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
Farmers Embrace Bioinsecticides

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Close/Trends 10/23 15:40
DTN Early Word Livestock Comments 10/22 06:52
DTN Midday Livestock Comments 10/22 12:01
DTN Closing Livestock Comment 10/22 16:28
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Friday, October 22, 2021 4:12PM CDT
Anhydrous ammonia applications are underway this fall, at times when the ground isn't fit, as farmers worry about rising prices and supply. Injecting the fertilizer when the ground is too warm can spur leaching and pollute waterways.

Thursday, October 21, 2021 9:33AM CDT
David Hula's 616-bushel-per-acre corn raised the bar in 2019, on land that has been farmed since the early 1600s, but he is determined to keep becoming an even better farmer with each passing year.

Tuesday, October 19, 2021 3:39PM CDT
Agricultural groups wrote a formal objection to EPA, making the case that the pesticide chlorpyrifos is vital to helping a variety of commodities reduce pest risks for crops. EPA revoked the feed and food tolerance levels for the pesticide, effectively banning its use for agriculture.

FRONTIER COOPERATIVE Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Wednesday, October 20, 2021 5:55PM CDT
Mexico's agriculture minister on Wednesday promised to keep buying U.S. corn during a visit to Iowa with Agriculture Secretary Tom Vilsack. The secretary also took time to visit with striking United Auto Workers at a Deere facility in Ankeny and called for a quick but equitable end to the strike.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.

Local Cash Bids
Price as of 10/25/21 12:19AM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN