Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 588'6 576'2 586'4 9'0
Mar 586'6 575'2 585'0 7'2
May 588'6 577'6 587'0 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1270'0 1244'2 1269'4 23'0
Mar 1274'6 1250'2 1272'6 21'2
May 1282'0 1257'2 1280'0 21'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 814'6 799'0 799'0 -12'0
Mar 822'6 796'4 805'0 -11'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.525 136.850 137.625 0.025
Feb 140.375 138.750 139.025 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 75.125 73.825 73.875 -0.400
Feb 82.700 81.200 81.375 -0.500

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Why All the Fuss Over the Lysine Shortage?

DTN Weekly DDG Price Higher on Average

Technically Speaking

Energy Complex Rocked Thanksgiving Week

Energy Complex Rocked Thanksgiving Week

Energy Complex Rocked Thanksgiving Week

Fundamentally Speaking

Factors Weigh on US Corn Export Outlook

Factors Weigh on US Corn Export Outlook

New Crop November Soybean/December Corn Ratio

DTN Ag Policy Blog

RMA Adjusts Prevented Planting Rules for Haying and Grazing Cover Crops

Biden Administration Extends Trucking Waiver

Biden Administration Extends Trucking Waiver

Minding Ag's Business

Year-End Tax Planning Complicated by Input, Equipment Shortage

Iconic Texas Ranch With 80,000 Acres Lists for $200 Million

Iconic Texas Ranch With 80,000 Acres Lists for $200 Million

DTN Ag Weather Forum

Active Northern US Storm Track

November Rain Swamps Australia Wheat

Officially Official, La Nina has Developed

DTN Ethanol Blog

Nov. 30 Has Arrived, EPA Proposal for 2022 RFS Volumes on the Shelf

Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request

Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request

DTN Production Blog

Speak Up About Your Hearing Loss

Speak Up About Your Hearing Loss

Midwesterner Gets Crash Course in Cotton Harvesting

Harrington's Sort & Cull

Feeder Cattle Rallying on Live Cattle Market's Shirttail

Feeder Cattle Rallying on Live Cattle Market's Shirttail

Feeder Cattle Rallying on Live Cattle Market's Shirttail

South America Calling

Early Corn, Soybeans Drying Out in Southern Brazil

Early Corn, Soybeans Drying Out in Southern Brazil

December Forecast Continues to Suggest Dryness in Argentina, Southern Brazil

An Urban’s Rural View

The Case of the Disappearing Punchbowl

The Case of the Disappearing Punchbowl

A Hat Tip to Washington

Machinery Chatter

Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart

Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart

Kinze Hunts Oldest Cart, AGCO Wins AE50s, New Deere Tractors, CLAAS Hydraulics

Canadian Markets

Statistics Canada Reduces Canada's Crop Production

Canadian Dollar Nears a Range of Potential Support

Prairie Spring Wheat Prices Remain in an Uptrend

Editor’s Notebook

DTN Columns and Commentary Help Sort Through the Noise

A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors

A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/03 05:58
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/03 13:56
DTN Cattle Close/Trends 12/03 15:40
DTN Early Word Livestock Comments 12/03 06:14
DTN Midday Livestock Comments 12/03 11:47
DTN Closing Livestock Comment 12/03 16:11
DTN Chart Technical Points 12/03 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Thursday, December 2, 2021 11:17AM CST
The market for products that claim to enhance fertilizer use is growing rapidly. How do farmers navigate it safely?

Thursday, November 18, 2021 5:00AM CST
Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs.

Monday, November 15, 2021 8:40AM CST
The EPA on Friday finalized biological opinions for three agriculture chemicals.

FRONTIER COOPERATIVE Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Thursday, December 2, 2021 5:00AM CST
Jerome Powell's second term as chairman of the Federal Reserve Board doesn't look like it will be a lot of fun. Inflation is going strong and financial markets are pricing in an interest-rate increase for next May.

Tuesday, November 30, 2021 12:35PM CST
Some of the major tax provisions in the Build Back Better Act and those that have been removed from the bill were spotlighted by an agricultural tax professor during a webinar on the legislation.

Local Cash Bids
Price as of 12/04/21 05:37AM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN