High Low Last Chg
Dec 368'0 365'0 365'0 -0'6
Mar 378'2 375'2 376'0 -1'0
May 383'6 381'0 381'2 -1'2
  High Low Last Chg
Jan 903'4 889'6 897'2 7'6
Mar 917'6 904'4 911'6 8'0
May 931'2 919'0 925'4 7'2
  High Low Last Chg
Dec 533'2 531'0 532'0 -0'4
Mar 526'0 520'2 523'0 -1'6
  High Low Last Chg
Dec 120.825 120.000 120.175 - 0.025
Feb 125.800 124.325 124.925 - 0.225
  High Low Last Chg
Dec 60.900 59.900 59.950 -1.125
Feb 67.350 66.000 66.675 -0.850

Quote of the Day

"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
Questions About Brazil Packer

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/09 06:01
DTN Midday Grain Comments 12/09 10:58
DTN Closing Grain Comments 12/09 13:52
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Opening Livestock 12/09 06:44
DTN Midday Livestock Comments 12/09 12:12
DTN Closing Livestock Comment 12/06 16:05
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs 12/09

DTN Crops News
Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

Thursday, December 5, 2019 12:20PM CST
These farmers are hunting profits in unusual places, and each has potential.

Friday, November 29, 2019 1:29PM CST
Special training is necessary to apply some dicamba herbicide formulations next season. For the first time, paraquat also requires special training.

Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Videos
12/9/2109 Soybean Trade Hopes Monday
12/9/2019 Grain Prices Mixed
11/27/2019 Bankers' Views on Farmers
12/9/2019 Snow, Cold In North

DTN Farm Business
Wednesday, November 27, 2019 1:20PM CST
We're a little more than two months from the Iowa Caucuses, and South Bend, Indiana, Mayor Pete Buttigieg is rising in the field of more established candidates such as Joe Biden, Bernie Sanders and Elizabeth Warren. Pushing from behind, though, is also fellow Midwesterner Amy Klobuchar.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

Local Cash Bids
Price as of 12/09/19 04:05PM CST.
Click to view more Cash Bids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN